Market Cap RM11.83T -1.62%
Volume 24h RM716.25B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
FitR FMT

FitR (FMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-15 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-14 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-13 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-12 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-11 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-10 2023 RM0.012977 RM0.012977 RM0.012977 RM0.012977 - -
Jul-09 2023 RM0.012977 RM0.00891037 RM0.014377 RM0.011391 - -
Jul-08 2023 RM0.01139 RM0.010934 RM0.014661 RM0.01278 RM3,783 -
Jul-07 2023 RM0.012779 RM0.00956954 RM0.021547 RM0.014263 RM17,222 -
Jul-06 2023 RM0.014257 RM0.013455 RM0.021492 RM0.021487 RM11,565 -
Jul-05 2023 RM0.021489 RM0.019693 RM0.026849 RM0.022749 RM4,954 -
Jul-04 2023 RM0.021493 RM0.017604 RM0.027528 RM0.019834 RM7,429 -
Jul-03 2023 RM0.01983 RM0.018717 RM0.025454 RM0.023424 RM8,904 -
Jul-02 2023 RM0.023422 RM0.022399 RM0.027459 RM0.0259 RM25,292 -

Historical and market price analysis of FitR (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.