Market Cap R44.85T -2.13%
Volume 24h R2.38T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R8.908 R8.908 R8.908 R8.908 - R876,662
May-18 2022 R8.908 R8.908 R8.908 R8.908 - R876,662
May-15 2022 R5.161 R5.161 R5.397 R5.397 - R507,989
May-14 2022 R5.333 R5.052 R5.364 R5.126 - R524,897
May-12 2022 R10.32 R6.442 R10.32 R8.506 - R1,015,923
May-11 2022 R8.511 R4.4022 R8.541 R5.585 R56 R837,662
May-10 2022 R5.584 R5.018 R5.852 R5.018 - R549,535
May-06 2022 R10.32 R10.32 R10.32 R10.32 R19 R1,015,923
May-05 2022 R10.32 R5.161 R10.32 R6.436 R19 R1,015,923
May-04 2022 R6.445 R6.072 R9.518 R9.514 - R634,280
May-03 2022 R9.514 R9.508 R10.32 R10.32 R19 R936,343
Apr-27 2022 R5.758 R5.634 R5.787 R5.758 - R566,648
Apr-26 2022 R5.758 R5.653 R5.758 R5.719 - R566,648
Apr-15 2022 R5.174 R5.174 R5.174 R5.174 - R509,216
Apr-14 2022 R5.174 R5.157 R5.246 R5.191 - R509,216

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.