Market Cap CN¥17.47T -2.17%
Volume 24h CN¥937.73B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥3.4650 CN¥3.4650 CN¥3.4650 CN¥3.4650 - CN¥341,003
May-18 2022 CN¥3.4650 CN¥3.4650 CN¥3.4650 CN¥3.4650 - CN¥341,003
May-15 2022 CN¥2.0078 CN¥2.0078 CN¥2.0995 CN¥2.0995 - CN¥197,597
May-14 2022 CN¥2.0747 CN¥1.9651 CN¥2.0864 CN¥1.9939 - CN¥204,174
May-12 2022 CN¥4.0155 CN¥2.5059 CN¥4.0155 CN¥3.3089 - CN¥395,173
May-11 2022 CN¥3.3109 CN¥1.7123 CN¥3.3225 CN¥2.1724 CN¥22 CN¥325,833
May-10 2022 CN¥2.1720 CN¥1.9519 CN¥2.2763 CN¥1.9519 - CN¥213,758
May-06 2022 CN¥4.0155 CN¥4.0155 CN¥4.0155 CN¥4.0155 CN¥7 CN¥395,173
May-05 2022 CN¥4.0155 CN¥2.0078 CN¥4.0155 CN¥2.5036 CN¥7 CN¥395,173
May-04 2022 CN¥2.5070 CN¥2.3621 CN¥3.7024 CN¥3.7009 - CN¥246,722
May-03 2022 CN¥3.7009 CN¥3.6987 CN¥4.0155 CN¥4.0155 CN¥7 CN¥364,218
Apr-27 2022 CN¥2.2397 CN¥2.1917 CN¥2.2511 CN¥2.2397 - CN¥220,414
Apr-26 2022 CN¥2.2397 CN¥2.1990 CN¥2.2397 CN¥2.2247 - CN¥220,414
Apr-15 2022 CN¥2.0127 CN¥2.0127 CN¥2.0127 CN¥2.0127 - CN¥198,074
Apr-14 2022 CN¥2.0127 CN¥2.0063 CN¥2.0405 CN¥2.0194 - CN¥198,074

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.