Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM2.2737 RM2.2737 RM2.2737 RM2.2737 - RM223,761
May-18 2022 RM2.2737 RM2.2737 RM2.2737 RM2.2737 - RM223,761
May-15 2022 RM1.3175 RM1.3175 RM1.3776 RM1.3776 - RM129,660
May-14 2022 RM1.3614 RM1.2895 RM1.3691 RM1.3083 - RM133,976
May-12 2022 RM2.6349 RM1.6443 RM2.6349 RM2.1712 - RM259,306
May-11 2022 RM2.1726 RM1.1236 RM2.1802 RM1.4255 RM14 RM213,806
May-10 2022 RM1.4252 RM1.2808 RM1.4936 RM1.2808 - RM140,264
May-06 2022 RM2.6349 RM2.6349 RM2.6349 RM2.6349 RM5 RM259,306
May-05 2022 RM2.6349 RM1.3175 RM2.6349 RM1.6428 RM5 RM259,306
May-04 2022 RM1.6450 RM1.5500 RM2.4294 RM2.4284 - RM161,895
May-03 2022 RM2.4285 RM2.4270 RM2.6349 RM2.6349 RM5 RM238,994
Apr-27 2022 RM1.4696 RM1.4382 RM1.4771 RM1.4696 - RM144,632
Apr-26 2022 RM1.4696 RM1.4429 RM1.4696 RM1.4598 - RM144,632
Apr-15 2022 RM1.3207 RM1.3207 RM1.3207 RM1.3207 - RM129,973
Apr-14 2022 RM1.3207 RM1.3165 RM1.3389 RM1.3251 - RM129,973

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.