Market Cap HK$18.92T -2.07%
Volume 24h HK$1.01T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$3.7478 HK$3.7478 HK$3.7478 HK$3.7478 - HK$368,826
May-18 2022 HK$3.7478 HK$3.7478 HK$3.7478 HK$3.7478 - HK$368,826
May-15 2022 HK$2.1716 HK$2.1716 HK$2.2708 HK$2.2708 - HK$213,720
May-14 2022 HK$2.2440 HK$2.1255 HK$2.2567 HK$2.1565 - HK$220,833
May-12 2022 HK$4.3431 HK$2.7104 HK$4.3431 HK$3.5789 - HK$427,416
May-11 2022 HK$3.5811 HK$1.8521 HK$3.5936 HK$2.3497 HK$23 HK$352,418
May-10 2022 HK$2.3492 HK$2.1111 HK$2.4620 HK$2.1111 - HK$231,199
May-06 2022 HK$4.3431 HK$4.3431 HK$4.3431 HK$4.3431 HK$8 HK$427,416
May-05 2022 HK$4.3431 HK$2.1716 HK$4.3431 HK$2.7078 HK$8 HK$427,416
May-04 2022 HK$2.7115 HK$2.5549 HK$4.0045 HK$4.0028 - HK$266,852
May-03 2022 HK$4.0029 HK$4.0005 HK$4.3431 HK$4.3431 HK$8 HK$393,935
Apr-27 2022 HK$2.4225 HK$2.3706 HK$2.4348 HK$2.4225 - HK$238,398
Apr-26 2022 HK$2.4225 HK$2.3784 HK$2.4225 HK$2.4063 - HK$238,398
Apr-15 2022 HK$2.1769 HK$2.1769 HK$2.1769 HK$2.1769 - HK$214,235
Apr-14 2022 HK$2.1769 HK$2.1700 HK$2.2070 HK$2.1842 - HK$214,235

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.