Market Cap zł9.70T -2.04%
Volume 24h zł520.45B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.9274 zł1.9274 zł1.9274 zł1.9274 - zł189,682
May-18 2022 zł1.9274 zł1.9274 zł1.9274 zł1.9274 - zł189,682
May-15 2022 zł1.1168 zł1.1168 zł1.1678 zł1.1678 - zł109,913
May-14 2022 zł1.1540 zł1.0931 zł1.1606 zł1.1091 - zł113,571
May-12 2022 zł2.2336 zł1.3939 zł2.2336 zł1.8405 - zł219,813
May-11 2022 zł1.8417 zł0.952514 zł1.8481 zł1.2084 zł12 zł181,243
May-10 2022 zł1.2082 zł1.0857 zł1.2661 zł1.0857 - zł118,902
May-06 2022 zł2.2336 zł2.2336 zł2.2336 zł2.2336 zł4 zł219,813
May-05 2022 zł2.2336 zł1.1168 zł2.2336 zł1.3926 zł4 zł219,813
May-04 2022 zł1.3945 zł1.3139 zł2.0594 zł2.0586 - zł137,238
May-03 2022 zł2.0586 zł2.0574 zł2.2336 zł2.2336 zł4 zł202,594
Apr-27 2022 zł1.2458 zł1.2191 zł1.2521 zł1.2458 - zł122,604
Apr-26 2022 zł1.2458 zł1.2232 zł1.2458 zł1.2375 - zł122,604
Apr-15 2022 zł1.1195 zł1.1195 zł1.1195 zł1.1195 - zł110,178
Apr-14 2022 zł1.1195 zł1.1159 zł1.1350 zł1.1233 - zł110,178

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.