Market Cap Tk266.33T -2.48%
Volume 24h Tk13.99T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk52.72 Tk52.72 Tk52.72 Tk52.72 - Tk5,188,376
May-18 2022 Tk52.72 Tk52.72 Tk52.72 Tk52.72 - Tk5,188,376
May-15 2022 Tk30.54 Tk30.54 Tk31.94 Tk31.94 - Tk3,006,447
May-14 2022 Tk31.56 Tk29.90 Tk31.74 Tk30.33 - Tk3,106,515
May-12 2022 Tk61.09 Tk38.12 Tk61.09 Tk50.34 - Tk6,012,565
May-11 2022 Tk50.37 Tk26.05 Tk50.55 Tk33.05 Tk330 Tk4,957,559
May-10 2022 Tk33.04 Tk29.69 Tk34.63 Tk29.69 - Tk3,252,329
May-06 2022 Tk61.09 Tk61.09 Tk61.09 Tk61.09 Tk110 Tk6,012,565
May-05 2022 Tk61.09 Tk30.54 Tk61.09 Tk38.09 Tk110 Tk6,012,565
May-04 2022 Tk38.14 Tk35.94 Tk56.33 Tk56.30 - Tk3,753,880
May-03 2022 Tk56.31 Tk56.27 Tk61.09 Tk61.09 Tk110 Tk5,541,584
Apr-27 2022 Tk34.07 Tk33.34 Tk34.25 Tk34.07 - Tk3,353,607
Apr-26 2022 Tk34.07 Tk33.45 Tk34.07 Tk33.85 - Tk3,353,607
Apr-15 2022 Tk30.62 Tk30.62 Tk30.62 Tk30.62 - Tk3,013,705
Apr-14 2022 Tk30.62 Tk30.52 Tk31.04 Tk30.72 - Tk3,013,705

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.