Market Cap Bs.88.28T -2.06%
Volume 24h Bs.4.74T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.17.51 Bs.17.51 Bs.17.51 Bs.17.51 - Bs.1,723,893
May-18 2022 Bs.17.51 Bs.17.51 Bs.17.51 Bs.17.51 - Bs.1,723,893
May-15 2022 Bs.10.15 Bs.10.15 Bs.10.61 Bs.10.61 - Bs.998,924
May-14 2022 Bs.10.48 Bs.9.934 Bs.10.54 Bs.10.07 - Bs.1,032,173
May-12 2022 Bs.20.29 Bs.12.66 Bs.20.29 Bs.16.72 - Bs.1,997,739
May-11 2022 Bs.16.73 Bs.8.656 Bs.16.79 Bs.10.98 Bs.110 Bs.1,647,202
May-10 2022 Bs.10.98 Bs.9.867 Bs.11.50 Bs.9.867 - Bs.1,080,621
May-06 2022 Bs.20.29 Bs.20.29 Bs.20.29 Bs.20.29 Bs.37 Bs.1,997,739
May-05 2022 Bs.20.29 Bs.10.15 Bs.20.29 Bs.12.65 Bs.37 Bs.1,997,739
May-04 2022 Bs.12.67 Bs.11.94 Bs.18.71 Bs.18.70 - Bs.1,247,267
May-03 2022 Bs.18.70 Bs.18.69 Bs.20.29 Bs.20.29 Bs.37 Bs.1,841,251
Apr-27 2022 Bs.11.32 Bs.11.08 Bs.11.38 Bs.11.32 - Bs.1,114,272
Apr-26 2022 Bs.11.32 Bs.11.11 Bs.11.32 Bs.11.24 - Bs.1,114,272
Apr-15 2022 Bs.10.17 Bs.10.17 Bs.10.17 Bs.10.17 - Bs.1,001,336
Apr-14 2022 Bs.10.17 Bs.10.14 Bs.10.31 Bs.10.20 - Bs.1,001,336

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.