Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.728748 AU$0.728748 AU$0.728748 AU$0.728748 - AU$71,717
May-18 2022 AU$0.728748 AU$0.728748 AU$0.728748 AU$0.728748 - AU$71,717
May-15 2022 AU$0.422276 AU$0.422276 AU$0.441556 AU$0.441556 - AU$41,557
May-14 2022 AU$0.436346 AU$0.413303 AU$0.438815 AU$0.419343 - AU$42,940
May-12 2022 AU$0.844509 AU$0.527033 AU$0.844509 AU$0.695908 - AU$83,110
May-11 2022 AU$0.696336 AU$0.360138 AU$0.69878 AU$0.456902 AU$5 AU$68,527
May-10 2022 AU$0.456812 AU$0.410511 AU$0.478737 AU$0.410511 - AU$44,956
May-06 2022 AU$0.844515 AU$0.844515 AU$0.844515 AU$0.844515 AU$2 AU$83,110
May-05 2022 AU$0.844515 AU$0.422276 AU$0.844515 AU$0.526538 AU$2 AU$83,110
May-04 2022 AU$0.527259 AU$0.496798 AU$0.778673 AU$0.778346 - AU$51,889
May-03 2022 AU$0.778355 AU$0.777888 AU$0.844516 AU$0.844516 AU$2 AU$76,599
Apr-27 2022 AU$0.471049 AU$0.460961 AU$0.47344 AU$0.471049 - AU$46,356
Apr-26 2022 AU$0.471049 AU$0.462484 AU$0.471049 AU$0.467898 - AU$46,356
Apr-15 2022 AU$0.423303 AU$0.423303 AU$0.423303 AU$0.423303 - AU$41,657
Apr-14 2022 AU$0.423303 AU$0.421949 AU$0.42916 AU$0.424716 - AU$41,657

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.