Market Cap MX$40.78T -2.09%
Volume 24h MX$2.15T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 10 Seconds ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$8.103 MX$8.103 MX$8.103 MX$8.103 - MX$797,520
May-18 2022 MX$8.103 MX$8.103 MX$8.103 MX$8.103 - MX$797,520
May-15 2022 MX$4.6958 MX$4.6958 MX$4.9102 MX$4.9102 - MX$462,129
May-14 2022 MX$4.8523 MX$4.5960 MX$4.8797 MX$4.6632 - MX$477,511
May-12 2022 MX$9.391 MX$5.860 MX$9.391 MX$7.738 - MX$924,208
May-11 2022 MX$7.743 MX$4.0048 MX$7.770 MX$5.080 MX$51 MX$762,040
May-10 2022 MX$5.079 MX$4.5650 MX$5.323 MX$4.5650 - MX$499,925
May-06 2022 MX$9.391 MX$9.391 MX$9.391 MX$9.391 MX$17 MX$924,208
May-05 2022 MX$9.391 MX$4.6958 MX$9.391 MX$5.855 MX$17 MX$924,208
May-04 2022 MX$5.863 MX$5.524 MX$8.659 MX$8.655 - MX$577,019
May-03 2022 MX$8.655 MX$8.650 MX$9.391 MX$9.391 MX$17 MX$851,812
Apr-27 2022 MX$5.238 MX$5.126 MX$5.264 MX$5.238 - MX$515,492
Apr-26 2022 MX$5.238 MX$5.142 MX$5.238 MX$5.203 - MX$515,492
Apr-15 2022 MX$4.7072 MX$4.7072 MX$4.7072 MX$4.7072 - MX$463,245
Apr-14 2022 MX$4.7072 MX$4.6922 MX$4.7724 MX$4.7230 - MX$463,245

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.