Market Cap NZ$4.04T -1.43%
Volume 24h NZ$214.07B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.80051 NZ$0.80051 NZ$0.80051 NZ$0.80051 - NZ$78,779
May-18 2022 NZ$0.80051 NZ$0.80051 NZ$0.80051 NZ$0.80051 - NZ$78,779
May-15 2022 NZ$0.463859 NZ$0.463859 NZ$0.485038 NZ$0.485038 - NZ$45,649
May-14 2022 NZ$0.479314 NZ$0.454003 NZ$0.482026 NZ$0.460637 - NZ$47,169
May-12 2022 NZ$0.927671 NZ$0.578931 NZ$0.927671 NZ$0.764436 - NZ$91,294
May-11 2022 NZ$0.764906 NZ$0.395602 NZ$0.767591 NZ$0.501894 NZ$5 NZ$75,275
May-10 2022 NZ$0.501796 NZ$0.450935 NZ$0.52588 NZ$0.450935 - NZ$49,383
May-06 2022 NZ$0.927677 NZ$0.927677 NZ$0.927677 NZ$0.927677 NZ$2 NZ$91,294
May-05 2022 NZ$0.927677 NZ$0.463859 NZ$0.927677 NZ$0.578388 NZ$2 NZ$91,294
May-04 2022 NZ$0.57918 NZ$0.54572 NZ$0.855352 NZ$0.854992 - NZ$56,998
May-03 2022 NZ$0.855002 NZ$0.854489 NZ$0.927678 NZ$0.927678 NZ$2 NZ$84,142
Apr-27 2022 NZ$0.517435 NZ$0.506353 NZ$0.520061 NZ$0.517435 - NZ$50,921
Apr-26 2022 NZ$0.517435 NZ$0.508026 NZ$0.517435 NZ$0.513974 - NZ$50,921
Apr-15 2022 NZ$0.464987 NZ$0.464987 NZ$0.464987 NZ$0.464987 - NZ$45,760
Apr-14 2022 NZ$0.464987 NZ$0.4635 NZ$0.47142 NZ$0.466539 - NZ$45,760

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.