Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Firecoin FIRE

Firecoin (FIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.659513 CA$0.659513 CA$0.659513 CA$0.659513 - CA$64,904
May-18 2022 CA$0.659513 CA$0.659513 CA$0.659513 CA$0.659513 - CA$64,904
May-15 2022 CA$0.382158 CA$0.382158 CA$0.399606 CA$0.399606 - CA$37,609
May-14 2022 CA$0.39489 CA$0.374037 CA$0.397125 CA$0.379503 - CA$38,861
May-12 2022 CA$0.764276 CA$0.476961 CA$0.764276 CA$0.629792 - CA$75,214
May-11 2022 CA$0.63018 CA$0.325922 CA$0.632392 CA$0.413493 CA$4 CA$62,016
May-10 2022 CA$0.413412 CA$0.37151 CA$0.433254 CA$0.37151 - CA$40,685
May-06 2022 CA$0.764281 CA$0.764281 CA$0.764281 CA$0.764281 CA$1 CA$75,214
May-05 2022 CA$0.764281 CA$0.382158 CA$0.764281 CA$0.476514 CA$1 CA$75,214
May-04 2022 CA$0.477166 CA$0.4496 CA$0.704695 CA$0.704398 - CA$46,959
May-03 2022 CA$0.704407 CA$0.703984 CA$0.764282 CA$0.764282 CA$1 CA$69,322
Apr-27 2022 CA$0.426297 CA$0.417167 CA$0.428461 CA$0.426297 - CA$41,952
Apr-26 2022 CA$0.426297 CA$0.418545 CA$0.426297 CA$0.423445 - CA$41,952
Apr-15 2022 CA$0.383086 CA$0.383086 CA$0.383086 CA$0.383086 - CA$37,700
Apr-14 2022 CA$0.383086 CA$0.381862 CA$0.388387 CA$0.384366 - CA$37,700

Historical and market price analysis of Firecoin (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.