Market Cap HK$18.70T 0.93%
Volume 24h HK$533.18B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 19 Seconds ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2023 HK$0.273108 HK$0.273108 HK$0.273108 HK$0.273108 - -
Mar-16 2023 HK$0.273108 HK$0.273108 HK$0.273108 HK$0.273108 - -
Mar-15 2023 HK$0.273108 HK$0.273108 HK$0.273108 HK$0.273108 - -
Mar-14 2023 HK$0.273108 HK$0.273108 HK$0.273108 HK$0.273108 - -
Mar-13 2023 HK$0.273108 HK$0.273108 HK$0.273108 HK$0.273108 - -
Mar-12 2023 HK$0.273108 HK$0.273108 HK$0.273108 HK$0.273108 - -
Mar-11 2023 HK$0.273108 HK$0.273069 HK$0.273108 HK$0.273069 - -
Mar-10 2023 HK$0.273069 HK$0.261564 HK$0.303927 HK$0.303927 HK$53,758 -
Mar-09 2023 HK$0.303927 HK$0.303927 HK$0.303927 HK$0.303927 - -
Mar-08 2023 HK$0.303927 HK$0.302272 HK$0.306274 HK$0.30468 - -
Mar-07 2023 HK$0.304868 HK$0.300439 HK$0.307182 HK$0.307182 HK$1,995 -
Mar-06 2023 HK$0.307182 HK$0.307182 HK$0.307182 HK$0.307182 - -
Mar-05 2023 HK$0.307182 HK$0.307182 HK$0.307182 HK$0.307182 - -
Mar-04 2023 HK$0.307182 HK$0.307182 HK$0.307212 HK$0.307212 - -
Mar-03 2023 HK$0.307172 HK$0.303582 HK$0.327482 HK$0.327232 HK$19,193 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.