Market Cap zł9.46T -3.51%
Volume 24h zł497.83B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-17 2023 zł0.139629 zł0.139629 zł0.139629 zł0.139629 - -
Mar-16 2023 zł0.139629 zł0.139629 zł0.139629 zł0.139629 - -
Mar-15 2023 zł0.139629 zł0.139629 zł0.139629 zł0.139629 - -
Mar-14 2023 zł0.139629 zł0.139629 zł0.139629 zł0.139629 - -
Mar-13 2023 zł0.139629 zł0.139629 zł0.139629 zł0.139629 - -
Mar-12 2023 zł0.139629 zł0.139629 zł0.139629 zł0.139629 - -
Mar-11 2023 zł0.139629 zł0.139609 zł0.139629 zł0.139609 - -
Mar-10 2023 zł0.139609 zł0.133727 zł0.155386 zł0.155386 zł27,484 -
Mar-09 2023 zł0.155386 zł0.155386 zł0.155386 zł0.155386 - -
Mar-08 2023 zł0.155386 zł0.154539 zł0.156586 zł0.155771 - -
Mar-07 2023 zł0.155866 zł0.153602 zł0.157049 zł0.157049 zł1,020 -
Mar-06 2023 zł0.157049 zł0.157049 zł0.157049 zł0.157049 - -
Mar-05 2023 zł0.157049 zł0.157049 zł0.157049 zł0.157049 - -
Mar-04 2023 zł0.157049 zł0.157049 zł0.157065 zł0.157065 - -
Mar-03 2023 zł0.157045 zł0.155209 zł0.167428 zł0.167301 zł9,812 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.