Market Cap Tk282.25T 1.6%
Volume 24h Tk13.64T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk4.0871 Tk4.0871 Tk4.0871 Tk4.0871 - -
Mar-16 2023 Tk4.0871 Tk4.0871 Tk4.0871 Tk4.0871 - -
Mar-15 2023 Tk4.0871 Tk4.0871 Tk4.0871 Tk4.0871 - -
Mar-14 2023 Tk4.0871 Tk4.0871 Tk4.0871 Tk4.0871 - -
Mar-13 2023 Tk4.0871 Tk4.0871 Tk4.0871 Tk4.0871 - -
Mar-12 2023 Tk4.0871 Tk4.0871 Tk4.0871 Tk4.0871 - -
Mar-11 2023 Tk4.0871 Tk4.0865 Tk4.0871 Tk4.0865 - -
Mar-10 2023 Tk4.0865 Tk3.9143 Tk4.5483 Tk4.5483 Tk804,502 -
Mar-09 2023 Tk4.5483 Tk4.5483 Tk4.5483 Tk4.5483 - -
Mar-08 2023 Tk4.5483 Tk4.5236 Tk4.5835 Tk4.5596 - -
Mar-07 2023 Tk4.5624 Tk4.4961 Tk4.5970 Tk4.5970 Tk29,854 -
Mar-06 2023 Tk4.5970 Tk4.5970 Tk4.5970 Tk4.5970 - -
Mar-05 2023 Tk4.5970 Tk4.5970 Tk4.5970 Tk4.5970 - -
Mar-04 2023 Tk4.5970 Tk4.5970 Tk4.5975 Tk4.5975 - -
Mar-03 2023 Tk4.5969 Tk4.5432 Tk4.9008 Tk4.8971 Tk287,225 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.