Market Cap MX$40.74T 1.14%
Volume 24h MX$2.38T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2023 MX$0.58734 MX$0.58734 MX$0.58734 MX$0.58734 - -
Mar-16 2023 MX$0.58734 MX$0.58734 MX$0.58734 MX$0.58734 - -
Mar-15 2023 MX$0.58734 MX$0.58734 MX$0.58734 MX$0.58734 - -
Mar-14 2023 MX$0.58734 MX$0.58734 MX$0.58734 MX$0.58734 - -
Mar-13 2023 MX$0.58734 MX$0.58734 MX$0.58734 MX$0.58734 - -
Mar-12 2023 MX$0.58734 MX$0.58734 MX$0.58734 MX$0.58734 - -
Mar-11 2023 MX$0.58734 MX$0.587255 MX$0.58734 MX$0.587255 - -
Mar-10 2023 MX$0.587256 MX$0.562513 MX$0.653618 MX$0.653618 MX$115,610 -
Mar-09 2023 MX$0.653618 MX$0.653618 MX$0.653618 MX$0.653618 - -
Mar-08 2023 MX$0.653618 MX$0.650058 MX$0.658666 MX$0.655238 - -
Mar-07 2023 MX$0.655641 MX$0.646117 MX$0.660617 MX$0.660617 MX$4,290 -
Mar-06 2023 MX$0.660617 MX$0.660617 MX$0.660617 MX$0.660617 - -
Mar-05 2023 MX$0.660617 MX$0.660617 MX$0.660617 MX$0.660617 - -
Mar-04 2023 MX$0.660617 MX$0.660617 MX$0.660682 MX$0.660682 - -
Mar-03 2023 MX$0.660597 MX$0.652877 MX$0.704275 MX$0.703738 MX$41,275 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.