Market Cap R44.22T 0.68%
Volume 24h R1.32T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 24 Seconds ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.648462 R0.648462 R0.648462 R0.648462 - -
Mar-16 2023 R0.648462 R0.648462 R0.648462 R0.648462 - -
Mar-15 2023 R0.648462 R0.648462 R0.648462 R0.648462 - -
Mar-14 2023 R0.648462 R0.648462 R0.648462 R0.648462 - -
Mar-13 2023 R0.648462 R0.648462 R0.648462 R0.648462 - -
Mar-12 2023 R0.648462 R0.648462 R0.648462 R0.648462 - -
Mar-11 2023 R0.648462 R0.648368 R0.648462 R0.648368 - -
Mar-10 2023 R0.648369 R0.621051 R0.721637 R0.721637 R127,641 -
Mar-09 2023 R0.721637 R0.721637 R0.721637 R0.721637 - -
Mar-08 2023 R0.721637 R0.717707 R0.727211 R0.723426 - -
Mar-07 2023 R0.723871 R0.713355 R0.729365 R0.729365 R4,737 -
Mar-06 2023 R0.729365 R0.729365 R0.729365 R0.729365 - -
Mar-05 2023 R0.729365 R0.729365 R0.729365 R0.729365 - -
Mar-04 2023 R0.729365 R0.729365 R0.729436 R0.729436 - -
Mar-03 2023 R0.729342 R0.720819 R0.777566 R0.776973 R45,571 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.