Market Cap Bs.87.27T 0.43%
Volume 24h Bs.2.65T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.1.2774 Bs.1.2774 Bs.1.2774 Bs.1.2774 - -
Mar-16 2023 Bs.1.2774 Bs.1.2774 Bs.1.2774 Bs.1.2774 - -
Mar-15 2023 Bs.1.2774 Bs.1.2774 Bs.1.2774 Bs.1.2774 - -
Mar-14 2023 Bs.1.2774 Bs.1.2774 Bs.1.2774 Bs.1.2774 - -
Mar-13 2023 Bs.1.2774 Bs.1.2774 Bs.1.2774 Bs.1.2774 - -
Mar-12 2023 Bs.1.2774 Bs.1.2774 Bs.1.2774 Bs.1.2774 - -
Mar-11 2023 Bs.1.2774 Bs.1.2773 Bs.1.2774 Bs.1.2773 - -
Mar-10 2023 Bs.1.2773 Bs.1.2234 Bs.1.4216 Bs.1.4216 Bs.251,456 -
Mar-09 2023 Bs.1.4216 Bs.1.4216 Bs.1.4216 Bs.1.4216 - -
Mar-08 2023 Bs.1.4216 Bs.1.4139 Bs.1.4326 Bs.1.4251 - -
Mar-07 2023 Bs.1.4260 Bs.1.4053 Bs.1.4368 Bs.1.4368 Bs.9,331 -
Mar-06 2023 Bs.1.4368 Bs.1.4368 Bs.1.4368 Bs.1.4368 - -
Mar-05 2023 Bs.1.4368 Bs.1.4368 Bs.1.4368 Bs.1.4368 - -
Mar-04 2023 Bs.1.4368 Bs.1.4368 Bs.1.4370 Bs.1.4370 - -
Mar-03 2023 Bs.1.4368 Bs.1.4200 Bs.1.5318 Bs.1.5306 Bs.89,775 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.