Market Cap RM11.48T 1.76%
Volume 24h RM588.24B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2023 RM0.165371 RM0.165371 RM0.165371 RM0.165371 - -
Mar-16 2023 RM0.165371 RM0.165371 RM0.165371 RM0.165371 - -
Mar-15 2023 RM0.165371 RM0.165371 RM0.165371 RM0.165371 - -
Mar-14 2023 RM0.165371 RM0.165371 RM0.165371 RM0.165371 - -
Mar-13 2023 RM0.165371 RM0.165371 RM0.165371 RM0.165371 - -
Mar-12 2023 RM0.165371 RM0.165371 RM0.165371 RM0.165371 - -
Mar-11 2023 RM0.165371 RM0.165347 RM0.165371 RM0.165347 - -
Mar-10 2023 RM0.165347 RM0.15838 RM0.184032 RM0.184032 RM32,551 -
Mar-09 2023 RM0.184032 RM0.184032 RM0.184032 RM0.184032 - -
Mar-08 2023 RM0.184032 RM0.18303 RM0.185453 RM0.184488 - -
Mar-07 2023 RM0.184602 RM0.18192 RM0.186002 RM0.186002 RM1,208 -
Mar-06 2023 RM0.186002 RM0.186002 RM0.186002 RM0.186002 - -
Mar-05 2023 RM0.186002 RM0.186002 RM0.186002 RM0.186002 - -
Mar-04 2023 RM0.186002 RM0.186002 RM0.186021 RM0.186021 - -
Mar-03 2023 RM0.185997 RM0.183823 RM0.198295 RM0.198143 RM11,621 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.