Market Cap CA$3.22T -2.31%
Volume 24h CA$189.28B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2023 CA$0.047774 CA$0.047774 CA$0.047774 CA$0.047774 - -
Mar-16 2023 CA$0.047774 CA$0.047774 CA$0.047774 CA$0.047774 - -
Mar-15 2023 CA$0.047774 CA$0.047774 CA$0.047774 CA$0.047774 - -
Mar-14 2023 CA$0.047774 CA$0.047774 CA$0.047774 CA$0.047774 - -
Mar-13 2023 CA$0.047774 CA$0.047774 CA$0.047774 CA$0.047774 - -
Mar-12 2023 CA$0.047774 CA$0.047774 CA$0.047774 CA$0.047774 - -
Mar-11 2023 CA$0.047774 CA$0.047767 CA$0.047774 CA$0.047767 - -
Mar-10 2023 CA$0.047767 CA$0.045755 CA$0.053165 CA$0.053165 CA$9,404 -
Mar-09 2023 CA$0.053165 CA$0.053165 CA$0.053165 CA$0.053165 - -
Mar-08 2023 CA$0.053165 CA$0.052876 CA$0.053576 CA$0.053297 - -
Mar-07 2023 CA$0.05333 CA$0.052555 CA$0.053734 CA$0.053734 CA$349 -
Mar-06 2023 CA$0.053734 CA$0.053734 CA$0.053734 CA$0.053734 - -
Mar-05 2023 CA$0.053734 CA$0.053734 CA$0.053734 CA$0.053734 - -
Mar-04 2023 CA$0.053734 CA$0.053734 CA$0.05374 CA$0.05374 - -
Mar-03 2023 CA$0.053733 CA$0.053105 CA$0.057286 CA$0.057242 CA$3,357 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.