Market Cap CHF2.14T -1.4%
Volume 24h CHF123.78B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
FIO Protocol WFIO

FIO Protocol (WFIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2023 CHF0.031666 CHF0.031666 CHF0.031666 CHF0.031666 - -
Mar-16 2023 CHF0.031666 CHF0.031666 CHF0.031666 CHF0.031666 - -
Mar-15 2023 CHF0.031666 CHF0.031666 CHF0.031666 CHF0.031666 - -
Mar-14 2023 CHF0.031666 CHF0.031666 CHF0.031666 CHF0.031666 - -
Mar-13 2023 CHF0.031666 CHF0.031666 CHF0.031666 CHF0.031666 - -
Mar-12 2023 CHF0.031666 CHF0.031666 CHF0.031666 CHF0.031666 - -
Mar-11 2023 CHF0.031666 CHF0.031661 CHF0.031666 CHF0.031661 - -
Mar-10 2023 CHF0.031661 CHF0.030327 CHF0.035239 CHF0.035239 CHF6,233 -
Mar-09 2023 CHF0.035239 CHF0.035239 CHF0.035239 CHF0.035239 - -
Mar-08 2023 CHF0.035239 CHF0.035047 CHF0.035511 CHF0.035326 - -
Mar-07 2023 CHF0.035348 CHF0.034835 CHF0.035616 CHF0.035616 CHF231 -
Mar-06 2023 CHF0.035616 CHF0.035616 CHF0.035616 CHF0.035616 - -
Mar-05 2023 CHF0.035616 CHF0.035616 CHF0.035616 CHF0.035616 - -
Mar-04 2023 CHF0.035616 CHF0.035616 CHF0.03562 CHF0.03562 - -
Mar-03 2023 CHF0.035615 CHF0.035199 CHF0.03797 CHF0.037941 CHF2,225 -

Historical and market price analysis of FIO Protocol (WFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.