Cap Mercado HK$19.59T
1.89%
Volumen 24h HK$834.03B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-17 2023 | HK$0.27358 | HK$0.27358 | HK$0.27358 | HK$0.27358 | - | - |
Mar-16 2023 | HK$0.27358 | HK$0.27358 | HK$0.27358 | HK$0.27358 | - | - |
Mar-15 2023 | HK$0.27358 | HK$0.27358 | HK$0.27358 | HK$0.27358 | - | - |
Mar-14 2023 | HK$0.27358 | HK$0.27358 | HK$0.27358 | HK$0.27358 | - | - |
Mar-13 2023 | HK$0.27358 | HK$0.27358 | HK$0.27358 | HK$0.27358 | - | - |
Mar-12 2023 | HK$0.27358 | HK$0.27358 | HK$0.27358 | HK$0.27358 | - | - |
Mar-11 2023 | HK$0.27358 | HK$0.27354 | HK$0.27358 | HK$0.27354 | - | - |
Mar-10 2023 | HK$0.273541 | HK$0.262016 | HK$0.304452 | HK$0.304452 | HK$53,851 | - |
Mar-09 2023 | HK$0.304452 | HK$0.304452 | HK$0.304452 | HK$0.304452 | - | - |
Mar-08 2023 | HK$0.304452 | HK$0.302794 | HK$0.306804 | HK$0.305207 | - | - |
Mar-07 2023 | HK$0.305394 | HK$0.300958 | HK$0.307712 | HK$0.307712 | HK$1,998 | - |
Mar-06 2023 | HK$0.307712 | HK$0.307712 | HK$0.307712 | HK$0.307712 | - | - |
Mar-05 2023 | HK$0.307712 | HK$0.307712 | HK$0.307712 | HK$0.307712 | - | - |
Mar-04 2023 | HK$0.307712 | HK$0.307712 | HK$0.307742 | HK$0.307742 | - | - |
Mar-03 2023 | HK$0.307703 | HK$0.304107 | HK$0.328048 | HK$0.327798 | HK$19,226 | - |
Análisis de precios históricos y de mercado de FIO Protocol (WFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.