Cap Mercado NZ$4.12T
-2.2%
Volumen 24h NZ$175.33B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2023 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | - | - |
Mar-16 2023 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | - | - |
Mar-15 2023 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | - | - |
Mar-14 2023 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | - | - |
Mar-13 2023 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | - | - |
Mar-12 2023 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | NZ$0.058844 | - | - |
Mar-11 2023 | NZ$0.058844 | NZ$0.058835 | NZ$0.058844 | NZ$0.058835 | - | - |
Mar-10 2023 | NZ$0.058835 | NZ$0.056356 | NZ$0.065484 | NZ$0.065484 | NZ$11,583 | - |
Mar-09 2023 | NZ$0.065484 | NZ$0.065484 | NZ$0.065484 | NZ$0.065484 | - | - |
Mar-08 2023 | NZ$0.065484 | NZ$0.065127 | NZ$0.06599 | NZ$0.065646 | - | - |
Mar-07 2023 | NZ$0.065687 | NZ$0.064732 | NZ$0.066185 | NZ$0.066185 | NZ$430 | - |
Mar-06 2023 | NZ$0.066185 | NZ$0.066185 | NZ$0.066185 | NZ$0.066185 | - | - |
Mar-05 2023 | NZ$0.066185 | NZ$0.066185 | NZ$0.066185 | NZ$0.066185 | - | - |
Mar-04 2023 | NZ$0.066185 | NZ$0.066185 | NZ$0.066192 | NZ$0.066192 | - | - |
Mar-03 2023 | NZ$0.066183 | NZ$0.06541 | NZ$0.070559 | NZ$0.070505 | NZ$4,135 | - |
Análisis de precios históricos y de mercado de FIO Protocol (WFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.