Cap Mercado £1.97T
-1.23%
Volumen 24h £92.79B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-17 2023 | £0.027984 | £0.027984 | £0.027984 | £0.027984 | - | - |
Mar-16 2023 | £0.027984 | £0.027984 | £0.027984 | £0.027984 | - | - |
Mar-15 2023 | £0.027984 | £0.027984 | £0.027984 | £0.027984 | - | - |
Mar-14 2023 | £0.027984 | £0.027984 | £0.027984 | £0.027984 | - | - |
Mar-13 2023 | £0.027984 | £0.027984 | £0.027984 | £0.027984 | - | - |
Mar-12 2023 | £0.027984 | £0.027984 | £0.027984 | £0.027984 | - | - |
Mar-11 2023 | £0.027984 | £0.02798 | £0.027984 | £0.02798 | - | - |
Mar-10 2023 | £0.02798 | £0.026801 | £0.031142 | £0.031142 | £5,508 | - |
Mar-09 2023 | £0.031142 | £0.031142 | £0.031142 | £0.031142 | - | - |
Mar-08 2023 | £0.031142 | £0.030973 | £0.031383 | £0.031219 | - | - |
Mar-07 2023 | £0.031239 | £0.030785 | £0.031476 | £0.031476 | £204 | - |
Mar-06 2023 | £0.031476 | £0.031476 | £0.031476 | £0.031476 | - | - |
Mar-05 2023 | £0.031476 | £0.031476 | £0.031476 | £0.031476 | - | - |
Mar-04 2023 | £0.031476 | £0.031476 | £0.031479 | £0.031479 | - | - |
Mar-03 2023 | £0.031475 | £0.031107 | £0.033556 | £0.03353 | £1,967 | - |
Análisis de precios históricos y de mercado de FIO Protocol (WFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.