Cap Mercado €2.29T
-1.22%
Volumen 24h €97.90B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-17 2023 | €0.032671 | €0.032671 | €0.032671 | €0.032671 | - | - |
Mar-16 2023 | €0.032671 | €0.032671 | €0.032671 | €0.032671 | - | - |
Mar-15 2023 | €0.032671 | €0.032671 | €0.032671 | €0.032671 | - | - |
Mar-14 2023 | €0.032671 | €0.032671 | €0.032671 | €0.032671 | - | - |
Mar-13 2023 | €0.032671 | €0.032671 | €0.032671 | €0.032671 | - | - |
Mar-12 2023 | €0.032671 | €0.032671 | €0.032671 | €0.032671 | - | - |
Mar-11 2023 | €0.032671 | €0.032667 | €0.032671 | €0.032667 | - | - |
Mar-10 2023 | €0.032667 | €0.03129 | €0.036358 | €0.036358 | €6,431 | - |
Mar-09 2023 | €0.036358 | €0.036358 | €0.036358 | €0.036358 | - | - |
Mar-08 2023 | €0.036358 | €0.03616 | €0.036639 | €0.036448 | - | - |
Mar-07 2023 | €0.036471 | €0.035941 | €0.036748 | €0.036748 | €239 | - |
Mar-06 2023 | €0.036748 | €0.036748 | €0.036748 | €0.036748 | - | - |
Mar-05 2023 | €0.036748 | €0.036748 | €0.036748 | €0.036748 | - | - |
Mar-04 2023 | €0.036748 | €0.036748 | €0.036751 | €0.036751 | - | - |
Mar-03 2023 | €0.036747 | €0.036317 | €0.039176 | €0.039146 | €2,296 | - |
Análisis de precios históricos y de mercado de FIO Protocol (WFIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.