時価総額 €2.19T
-2.43%
ボリューム24h €131.37B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-17 2023 | €0.032441 | €0.032441 | €0.032441 | €0.032441 | - | - |
Mar-16 2023 | €0.032441 | €0.032441 | €0.032441 | €0.032441 | - | - |
Mar-15 2023 | €0.032441 | €0.032441 | €0.032441 | €0.032441 | - | - |
Mar-14 2023 | €0.032441 | €0.032441 | €0.032441 | €0.032441 | - | - |
Mar-13 2023 | €0.032441 | €0.032441 | €0.032441 | €0.032441 | - | - |
Mar-12 2023 | €0.032441 | €0.032441 | €0.032441 | €0.032441 | - | - |
Mar-11 2023 | €0.032441 | €0.032436 | €0.032441 | €0.032436 | - | - |
Mar-10 2023 | €0.032436 | €0.03107 | €0.036102 | €0.036102 | €6,386 | - |
Mar-09 2023 | €0.036102 | €0.036102 | €0.036102 | €0.036102 | - | - |
Mar-08 2023 | €0.036102 | €0.035905 | €0.03638 | €0.036191 | - | - |
Mar-07 2023 | €0.036213 | €0.035687 | €0.036488 | €0.036488 | €237 | - |
Mar-06 2023 | €0.036488 | €0.036488 | €0.036488 | €0.036488 | - | - |
Mar-05 2023 | €0.036488 | €0.036488 | €0.036488 | €0.036488 | - | - |
Mar-04 2023 | €0.036488 | €0.036488 | €0.036492 | €0.036492 | - | - |
Mar-03 2023 | €0.036487 | €0.036061 | €0.0389 | €0.03887 | €2,280 | - |
FIO Protocol(WFIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.