Market Cap AR$2,415.48T -1.38%
Volume 24h AR$159.64T 23.68%
BTC % 50.97% 0.49%
ETH % 16.01% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 39 Seconds ago
FintruX Network FTX

FintruX Network (FTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.535727 AR$0.525613 AR$0.536927 AR$0.53357 AR$44,132 -
Jul-19 2024 AR$0.535179 AR$0.517369 AR$0.538222 AR$0.52018 AR$44,647 -
Jul-18 2024 AR$0.523613 AR$0.51729 AR$0.531328 AR$0.51729 AR$43,272 -
Jul-17 2024 AR$0.517959 AR$0.517959 AR$0.532263 AR$0.527096 AR$43,065 -
Jul-16 2024 AR$0.52548 AR$0.513184 AR$0.528641 AR$0.524297 AR$43,397 -
Jul-15 2024 AR$0.524533 AR$0.489086 AR$0.524533 AR$0.489086 AR$43,150 -
Jul-14 2024 AR$0.486603 AR$0.473358 AR$0.490059 AR$0.473358 AR$40,370 -
Jul-13 2024 AR$0.473438 AR$0.469861 AR$0.474647 AR$0.47091 AR$39,565 -
Jul-12 2024 AR$0.470035 AR$0.457301 AR$0.470119 AR$0.463163 AR$38,678 -
Jul-11 2024 AR$0.460919 AR$0.460919 AR$0.475073 AR$0.466227 AR$37,937 -
Jul-10 2024 AR$0.466809 AR$0.463213 AR$0.471647 AR$0.463213 AR$38,569 -
Jul-09 2024 AR$0.464488 AR$0.457946 AR$0.466053 AR$0.458419 AR$38,157 -
Jul-08 2024 AR$0.458845 AR$0.432397 AR$0.465757 AR$0.444588 AR$37,565 -
Jul-07 2024 AR$0.447109 AR$0.447109 AR$0.474084 AR$0.471296 AR$36,569 -
Jul-06 2024 AR$0.473702 AR$0.449351 AR$0.473702 AR$0.449857 AR$38,776 -

Historical and market price analysis of FintruX Network (FTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2281 days, from day 04-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7373 ARS.