Market Cap CN¥16.53T 0.4%
Volume 24h CN¥925.87B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 3 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.025832 CN¥0.025832 CN¥0.025832 CN¥0.025832 CN¥95 CN¥71,793
May-18 2022 CN¥0.025832 CN¥0.01265 CN¥0.025833 CN¥0.015669 CN¥95 CN¥71,793
May-17 2022 CN¥0.01566 CN¥0.014211 CN¥0.016905 CN¥0.016905 - CN¥43,526
May-13 2022 CN¥0.014094 CN¥0.014083 CN¥0.026423 CN¥0.021638 - CN¥39,175
May-12 2022 CN¥0.021639 CN¥0.01313 CN¥0.021644 CN¥0.01511 CN¥124 CN¥60,137
May-11 2022 CN¥0.015097 CN¥0.013783 CN¥0.016244 CN¥0.016244 CN¥15 CN¥41,954
May-04 2022 CN¥0.017385 CN¥0.013819 CN¥0.017534 CN¥0.015399 - CN¥48,321
May-03 2022 CN¥0.015403 CN¥0.015188 CN¥0.016729 CN¥0.016589 CN¥22 CN¥42,813
May-02 2022 CN¥0.016589 CN¥0.016421 CN¥0.016589 CN¥0.0165 CN¥7 CN¥46,109
Apr-30 2022 CN¥0.011134 CN¥0.011134 CN¥0.01129 CN¥0.011239 CN¥95 CN¥30,945
Apr-29 2022 CN¥0.011235 CN¥0.011235 CN¥0.011277 CN¥0.01125 CN¥95 CN¥31,222
Apr-28 2022 CN¥0.016026 CN¥0.015797 CN¥0.016126 CN¥0.015903 - CN¥44,537
Apr-27 2022 CN¥0.015903 CN¥0.015766 CN¥0.015903 CN¥0.015841 - CN¥44,202
Dec-14 2021 CN¥0.038355 CN¥0.038355 CN¥0.038418 CN¥0.038377 - CN¥106,660
Dec-13 2021 CN¥0.038377 CN¥0.038313 CN¥0.038472 CN¥0.038444 - CN¥106,850

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2761 CNY.