Market Cap CA$3.10T 0.56%
Volume 24h CA$173.37B -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 1 minute ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00483376 CA$0.00483376 CA$0.00483377 CA$0.00483376 CA$18 CA$13,434
May-18 2022 CA$0.00483376 CA$0.00236705 CA$0.004834 CA$0.00293202 CA$18 CA$13,434
May-17 2022 CA$0.00293038 CA$0.00265927 CA$0.00316336 CA$0.00316336 - CA$8,144
May-13 2022 CA$0.00263738 CA$0.00263518 CA$0.00494431 CA$0.00404898 - CA$7,330
May-12 2022 CA$0.00404908 CA$0.00245689 CA$0.00405001 CA$0.00282753 CA$23 CA$11,253
May-11 2022 CA$0.00282496 CA$0.00257913 CA$0.0030396 CA$0.0030396 CA$3 CA$7,850
May-04 2022 CA$0.00325316 CA$0.00258578 CA$0.00328107 CA$0.00288161 - CA$9,042
May-03 2022 CA$0.00288235 CA$0.00284202 CA$0.00313041 CA$0.00310427 CA$4 CA$8,011
May-02 2022 CA$0.00310427 CA$0.00307276 CA$0.00310427 CA$0.00308759 CA$1 CA$8,628
Apr-30 2022 CA$0.00208354 CA$0.00208341 CA$0.00211261 CA$0.00210307 CA$18 CA$5,790
Apr-29 2022 CA$0.00210232 CA$0.00210232 CA$0.00211013 CA$0.00210512 CA$18 CA$5,842
Apr-28 2022 CA$0.00299886 CA$0.00295605 CA$0.00301765 CA$0.00297589 - CA$8,334
Apr-27 2022 CA$0.00297589 CA$0.00295015 CA$0.00297589 CA$0.00296421 - CA$8,271
Dec-14 2021 CA$0.00717708 CA$0.00717708 CA$0.00718882 CA$0.00718113 - CA$19,958
Dec-13 2021 CA$0.00718113 CA$0.0071691 CA$0.00719894 CA$0.00719363 - CA$19,993

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1078 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36149 CAD.