Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 - -
Jul-31 2023 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 - -
Jul-30 2023 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 - -
Jul-29 2023 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 - -
Jul-28 2023 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 - -
Jul-27 2023 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 NZ$0.00099365 - -
Jul-26 2023 NZ$0.00099365 NZ$0.00099267 NZ$0.00099898 NZ$0.00099748 - -
Jul-25 2023 NZ$0.00099714 NZ$0.00099714 NZ$0.00099927 NZ$0.00099927 NZ$543 -
Jul-24 2023 NZ$0.00099919 NZ$0.00099521 NZ$0.00103701 NZ$0.00103701 NZ$2,487 -
Jul-23 2023 NZ$0.00103701 NZ$0.00103041 NZ$0.00103786 NZ$0.00103041 - -
Jul-22 2023 NZ$0.00102854 NZ$0.00102854 NZ$0.00104413 NZ$0.00104246 NZ$408 -
Jul-21 2023 NZ$0.00104246 NZ$0.00104246 NZ$0.00104801 NZ$0.00104336 - -
Jul-20 2023 NZ$0.00104545 NZ$0.00104057 NZ$0.00108721 NZ$0.00108721 NZ$1,994 -
Jul-19 2023 NZ$0.00108721 NZ$0.00108721 NZ$0.00108721 NZ$0.00108721 - -
Jul-18 2023 NZ$0.00108721 NZ$0.00108721 NZ$0.00108721 NZ$0.00108721 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.