Cap Mercado NZ$4.27T
3.29%
Volumen 24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | - | - |
Jul-31 2023 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | - | - |
Jul-30 2023 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | - | - |
Jul-29 2023 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | - | - |
Jul-28 2023 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | - | - |
Jul-27 2023 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | NZ$0.00099365 | - | - |
Jul-26 2023 | NZ$0.00099365 | NZ$0.00099267 | NZ$0.00099898 | NZ$0.00099748 | - | - |
Jul-25 2023 | NZ$0.00099714 | NZ$0.00099714 | NZ$0.00099927 | NZ$0.00099927 | NZ$543 | - |
Jul-24 2023 | NZ$0.00099919 | NZ$0.00099521 | NZ$0.00103701 | NZ$0.00103701 | NZ$2,487 | - |
Jul-23 2023 | NZ$0.00103701 | NZ$0.00103041 | NZ$0.00103786 | NZ$0.00103041 | - | - |
Jul-22 2023 | NZ$0.00102854 | NZ$0.00102854 | NZ$0.00104413 | NZ$0.00104246 | NZ$408 | - |
Jul-21 2023 | NZ$0.00104246 | NZ$0.00104246 | NZ$0.00104801 | NZ$0.00104336 | - | - |
Jul-20 2023 | NZ$0.00104545 | NZ$0.00104057 | NZ$0.00108721 | NZ$0.00108721 | NZ$1,994 | - |
Jul-19 2023 | NZ$0.00108721 | NZ$0.00108721 | NZ$0.00108721 | NZ$0.00108721 | - | - |
Jul-18 2023 | NZ$0.00108721 | NZ$0.00108721 | NZ$0.00108721 | NZ$0.00108721 | - | - |
Análisis de precios históricos y de mercado de Finance.Vote (FVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 822 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.