Cap Mercado R$12.96T
3.41%
Volumen 24h R$509.67B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-01 2023 | R$0.00304437 | R$0.00304437 | R$0.00304437 | R$0.00304437 | - | - |
Jul-31 2023 | R$0.00304437 | R$0.00304437 | R$0.00304437 | R$0.00304437 | - | - |
Jul-30 2023 | R$0.00304437 | R$0.00304437 | R$0.00304437 | R$0.00304437 | - | - |
Jul-29 2023 | R$0.00304437 | R$0.00304437 | R$0.00304437 | R$0.00304437 | - | - |
Jul-28 2023 | R$0.00304437 | R$0.00304437 | R$0.00304437 | R$0.00304437 | - | - |
Jul-27 2023 | R$0.00304437 | R$0.00304437 | R$0.00304437 | R$0.00304437 | - | - |
Jul-26 2023 | R$0.00304437 | R$0.00304137 | R$0.0030607 | R$0.0030561 | - | - |
Jul-25 2023 | R$0.00305504 | R$0.00305504 | R$0.00306159 | R$0.00306159 | R$1,662 | - |
Jul-24 2023 | R$0.00306134 | R$0.00304914 | R$0.0031772 | R$0.0031772 | R$7,621 | - |
Jul-23 2023 | R$0.0031772 | R$0.00315698 | R$0.0031798 | R$0.00315698 | - | - |
Jul-22 2023 | R$0.00315124 | R$0.00315124 | R$0.00319903 | R$0.00319389 | R$1,250 | - |
Jul-21 2023 | R$0.00319389 | R$0.00319389 | R$0.00321091 | R$0.00319667 | - | - |
Jul-20 2023 | R$0.00320306 | R$0.0031881 | R$0.00333101 | R$0.00333101 | R$6,110 | - |
Jul-19 2023 | R$0.00333101 | R$0.00333101 | R$0.00333101 | R$0.00333101 | - | - |
Jul-18 2023 | R$0.00333101 | R$0.00333101 | R$0.00333101 | R$0.00333101 | - | - |
Análisis de precios históricos y de mercado de Finance.Vote (FVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 822 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.