Cap Mercado MX$43.36T
3.24%
Volumen 24h MX$1.67T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.010138 | MX$0.010138 | MX$0.010138 | MX$0.010138 | - | - |
Jul-31 2023 | MX$0.010138 | MX$0.010138 | MX$0.010138 | MX$0.010138 | - | - |
Jul-30 2023 | MX$0.010138 | MX$0.010138 | MX$0.010138 | MX$0.010138 | - | - |
Jul-29 2023 | MX$0.010138 | MX$0.010138 | MX$0.010138 | MX$0.010138 | - | - |
Jul-28 2023 | MX$0.010138 | MX$0.010138 | MX$0.010138 | MX$0.010138 | - | - |
Jul-27 2023 | MX$0.010138 | MX$0.010138 | MX$0.010138 | MX$0.010138 | - | - |
Jul-26 2023 | MX$0.010138 | MX$0.010128 | MX$0.010192 | MX$0.010177 | - | - |
Jul-25 2023 | MX$0.010173 | MX$0.010173 | MX$0.010195 | MX$0.010195 | MX$5,536 | - |
Jul-24 2023 | MX$0.010194 | MX$0.010154 | MX$0.01058 | MX$0.01058 | MX$25,379 | - |
Jul-23 2023 | MX$0.01058 | MX$0.010513 | MX$0.010589 | MX$0.010513 | - | - |
Jul-22 2023 | MX$0.010494 | MX$0.010494 | MX$0.010653 | MX$0.010636 | MX$4,162 | - |
Jul-21 2023 | MX$0.010636 | MX$0.010636 | MX$0.010692 | MX$0.010645 | - | - |
Jul-20 2023 | MX$0.010666 | MX$0.010616 | MX$0.011092 | MX$0.011092 | MX$20,346 | - |
Jul-19 2023 | MX$0.011092 | MX$0.011092 | MX$0.011092 | MX$0.011092 | - | - |
Jul-18 2023 | MX$0.011092 | MX$0.011092 | MX$0.011092 | MX$0.011092 | - | - |
Análisis de precios históricos y de mercado de Finance.Vote (FVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 822 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.