Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.010138 MX$0.010138 MX$0.010138 MX$0.010138 - -
Jul-31 2023 MX$0.010138 MX$0.010138 MX$0.010138 MX$0.010138 - -
Jul-30 2023 MX$0.010138 MX$0.010138 MX$0.010138 MX$0.010138 - -
Jul-29 2023 MX$0.010138 MX$0.010138 MX$0.010138 MX$0.010138 - -
Jul-28 2023 MX$0.010138 MX$0.010138 MX$0.010138 MX$0.010138 - -
Jul-27 2023 MX$0.010138 MX$0.010138 MX$0.010138 MX$0.010138 - -
Jul-26 2023 MX$0.010138 MX$0.010128 MX$0.010192 MX$0.010177 - -
Jul-25 2023 MX$0.010173 MX$0.010173 MX$0.010195 MX$0.010195 MX$5,536 -
Jul-24 2023 MX$0.010194 MX$0.010154 MX$0.01058 MX$0.01058 MX$25,379 -
Jul-23 2023 MX$0.01058 MX$0.010513 MX$0.010589 MX$0.010513 - -
Jul-22 2023 MX$0.010494 MX$0.010494 MX$0.010653 MX$0.010636 MX$4,162 -
Jul-21 2023 MX$0.010636 MX$0.010636 MX$0.010692 MX$0.010645 - -
Jul-20 2023 MX$0.010666 MX$0.010616 MX$0.011092 MX$0.011092 MX$20,346 -
Jul-19 2023 MX$0.011092 MX$0.011092 MX$0.011092 MX$0.011092 - -
Jul-18 2023 MX$0.011092 MX$0.011092 MX$0.011092 MX$0.011092 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.