Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.065375 Tk0.065375 Tk0.065375 Tk0.065375 - -
Jul-31 2023 Tk0.065375 Tk0.065375 Tk0.065375 Tk0.065375 - -
Jul-30 2023 Tk0.065375 Tk0.065375 Tk0.065375 Tk0.065375 - -
Jul-29 2023 Tk0.065375 Tk0.065375 Tk0.065375 Tk0.065375 - -
Jul-28 2023 Tk0.065375 Tk0.065375 Tk0.065375 Tk0.065375 - -
Jul-27 2023 Tk0.065375 Tk0.065375 Tk0.065375 Tk0.065375 - -
Jul-26 2023 Tk0.065375 Tk0.06531 Tk0.065725 Tk0.065627 - -
Jul-25 2023 Tk0.065604 Tk0.065604 Tk0.065745 Tk0.065745 Tk35,696 -
Jul-24 2023 Tk0.065739 Tk0.065477 Tk0.068227 Tk0.068227 Tk163,654 -
Jul-23 2023 Tk0.068227 Tk0.067793 Tk0.068283 Tk0.067793 - -
Jul-22 2023 Tk0.06767 Tk0.06767 Tk0.068696 Tk0.068586 Tk26,840 -
Jul-21 2023 Tk0.068586 Tk0.068586 Tk0.068951 Tk0.068645 - -
Jul-20 2023 Tk0.068782 Tk0.068461 Tk0.07153 Tk0.07153 Tk131,197 -
Jul-19 2023 Tk0.07153 Tk0.07153 Tk0.07153 Tk0.07153 - -
Jul-18 2023 Tk0.07153 Tk0.07153 Tk0.07153 Tk0.07153 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.