Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.524606 AR$0.524606 AR$0.524606 AR$0.524606 - -
Jul-31 2023 AR$0.524606 AR$0.524606 AR$0.524606 AR$0.524606 - -
Jul-30 2023 AR$0.524606 AR$0.524606 AR$0.524606 AR$0.524606 - -
Jul-29 2023 AR$0.524606 AR$0.524606 AR$0.524606 AR$0.524606 - -
Jul-28 2023 AR$0.524606 AR$0.524606 AR$0.524606 AR$0.524606 - -
Jul-27 2023 AR$0.524606 AR$0.524606 AR$0.524606 AR$0.524606 - -
Jul-26 2023 AR$0.524606 AR$0.524089 AR$0.527419 AR$0.526628 - -
Jul-25 2023 AR$0.526445 AR$0.526445 AR$0.527573 AR$0.527573 AR$286,444 -
Jul-24 2023 AR$0.52753 AR$0.525427 AR$0.547494 AR$0.547494 AR$1,313,251 -
Jul-23 2023 AR$0.547494 AR$0.544012 AR$0.547943 AR$0.544012 - -
Jul-22 2023 AR$0.543023 AR$0.543023 AR$0.551257 AR$0.550372 AR$215,377 -
Jul-21 2023 AR$0.550372 AR$0.550372 AR$0.553304 AR$0.550851 - -
Jul-20 2023 AR$0.551951 AR$0.549374 AR$0.573999 AR$0.573999 AR$1,052,796 -
Jul-19 2023 AR$0.573999 AR$0.573999 AR$0.573999 AR$0.573999 - -
Jul-18 2023 AR$0.573999 AR$0.573999 AR$0.573999 AR$0.573999 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.