Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.00283137 RM0.00283137 RM0.00283137 RM0.00283137 - -
Jul-31 2023 RM0.00283137 RM0.00283137 RM0.00283137 RM0.00283137 - -
Jul-30 2023 RM0.00283137 RM0.00283137 RM0.00283137 RM0.00283137 - -
Jul-29 2023 RM0.00283137 RM0.00283137 RM0.00283137 RM0.00283137 - -
Jul-28 2023 RM0.00283137 RM0.00283137 RM0.00283137 RM0.00283137 - -
Jul-27 2023 RM0.00283137 RM0.00283137 RM0.00283137 RM0.00283137 - -
Jul-26 2023 RM0.00283137 RM0.00282858 RM0.00284656 RM0.00284228 - -
Jul-25 2023 RM0.0028413 RM0.0028413 RM0.00284739 RM0.00284739 RM1,546 -
Jul-24 2023 RM0.00284715 RM0.0028358 RM0.0029549 RM0.0029549 RM7,088 -
Jul-23 2023 RM0.0029549 RM0.00293611 RM0.00295733 RM0.00293611 - -
Jul-22 2023 RM0.00293077 RM0.00293077 RM0.00297521 RM0.00297043 RM1,162 -
Jul-21 2023 RM0.00297043 RM0.00297043 RM0.00298626 RM0.00297302 - -
Jul-20 2023 RM0.00297896 RM0.00296505 RM0.00309795 RM0.00309795 RM5,682 -
Jul-19 2023 RM0.00309795 RM0.00309795 RM0.00309795 RM0.00309795 - -
Jul-18 2023 RM0.00309795 RM0.00309795 RM0.00309795 RM0.00309795 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.