Market Cap AU$3.76T 3.02%
Volume 24h AU$182.26B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.00090437 AU$0.00090437 AU$0.00090437 AU$0.00090437 - -
Jul-31 2023 AU$0.00090437 AU$0.00090437 AU$0.00090437 AU$0.00090437 - -
Jul-30 2023 AU$0.00090437 AU$0.00090437 AU$0.00090437 AU$0.00090437 - -
Jul-29 2023 AU$0.00090437 AU$0.00090437 AU$0.00090437 AU$0.00090437 - -
Jul-28 2023 AU$0.00090437 AU$0.00090437 AU$0.00090437 AU$0.00090437 - -
Jul-27 2023 AU$0.00090437 AU$0.00090437 AU$0.00090437 AU$0.00090437 - -
Jul-26 2023 AU$0.00090437 AU$0.00090348 AU$0.00090922 AU$0.00090785 - -
Jul-25 2023 AU$0.00090754 AU$0.00090754 AU$0.00090948 AU$0.00090948 AU$494 -
Jul-24 2023 AU$0.00090941 AU$0.00090578 AU$0.00094383 AU$0.00094383 AU$2,264 -
Jul-23 2023 AU$0.00094383 AU$0.00093782 AU$0.0009446 AU$0.00093782 - -
Jul-22 2023 AU$0.00093612 AU$0.00093612 AU$0.00095031 AU$0.00094879 AU$371 -
Jul-21 2023 AU$0.00094879 AU$0.00094879 AU$0.00095384 AU$0.00094961 - -
Jul-20 2023 AU$0.00095151 AU$0.00094707 AU$0.00098952 AU$0.00098952 AU$1,815 -
Jul-19 2023 AU$0.00098952 AU$0.00098952 AU$0.00098952 AU$0.00098952 - -
Jul-18 2023 AU$0.00098952 AU$0.00098952 AU$0.00098952 AU$0.00098952 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.