Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.00466675 HK$0.00466675 HK$0.00466675 HK$0.00466675 - -
Jul-31 2023 HK$0.00466675 HK$0.00466675 HK$0.00466675 HK$0.00466675 - -
Jul-30 2023 HK$0.00466675 HK$0.00466675 HK$0.00466675 HK$0.00466675 - -
Jul-29 2023 HK$0.00466675 HK$0.00466675 HK$0.00466675 HK$0.00466675 - -
Jul-28 2023 HK$0.00466675 HK$0.00466675 HK$0.00466675 HK$0.00466675 - -
Jul-27 2023 HK$0.00466675 HK$0.00466675 HK$0.00466675 HK$0.00466675 - -
Jul-26 2023 HK$0.00466675 HK$0.00466215 HK$0.00469178 HK$0.00468473 - -
Jul-25 2023 HK$0.00468311 HK$0.00468311 HK$0.00469315 HK$0.00469315 HK$2,548 -
Jul-24 2023 HK$0.00469276 HK$0.00467405 HK$0.00487036 HK$0.00487036 HK$11,682 -
Jul-23 2023 HK$0.00487036 HK$0.00483938 HK$0.00487435 HK$0.00483938 - -
Jul-22 2023 HK$0.00483058 HK$0.00483058 HK$0.00490383 HK$0.00489596 HK$1,916 -
Jul-21 2023 HK$0.00489596 HK$0.00489596 HK$0.00492204 HK$0.00490021 - -
Jul-20 2023 HK$0.00491 HK$0.00488708 HK$0.00510614 HK$0.00510614 HK$9,365 -
Jul-19 2023 HK$0.00510614 HK$0.00510614 HK$0.00510614 HK$0.00510614 - -
Jul-18 2023 HK$0.00510614 HK$0.00510614 HK$0.00510614 HK$0.00510614 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.