Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$794.25B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | - | - |
Jul-31 2023 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | - | - |
Jul-30 2023 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | - | - |
Jul-29 2023 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | - | - |
Jul-28 2023 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | - | - |
Jul-27 2023 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | HK$0.00466675 | - | - |
Jul-26 2023 | HK$0.00466675 | HK$0.00466215 | HK$0.00469178 | HK$0.00468473 | - | - |
Jul-25 2023 | HK$0.00468311 | HK$0.00468311 | HK$0.00469315 | HK$0.00469315 | HK$2,548 | - |
Jul-24 2023 | HK$0.00469276 | HK$0.00467405 | HK$0.00487036 | HK$0.00487036 | HK$11,682 | - |
Jul-23 2023 | HK$0.00487036 | HK$0.00483938 | HK$0.00487435 | HK$0.00483938 | - | - |
Jul-22 2023 | HK$0.00483058 | HK$0.00483058 | HK$0.00490383 | HK$0.00489596 | HK$1,916 | - |
Jul-21 2023 | HK$0.00489596 | HK$0.00489596 | HK$0.00492204 | HK$0.00490021 | - | - |
Jul-20 2023 | HK$0.00491 | HK$0.00488708 | HK$0.00510614 | HK$0.00510614 | HK$9,365 | - |
Jul-19 2023 | HK$0.00510614 | HK$0.00510614 | HK$0.00510614 | HK$0.00510614 | - | - |
Jul-18 2023 | HK$0.00510614 | HK$0.00510614 | HK$0.00510614 | HK$0.00510614 | - | - |
Análisis de precios históricos y de mercado de Finance.Vote (FVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 822 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.