Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-31 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-30 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-29 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-28 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-27 2023 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | - | - |
Jul-26 2023 | $0.00059733 | $0.00059674 | $0.00060054 | $0.00059963 | - | - |
Jul-25 2023 | $0.00059943 | $0.00059943 | $0.00060071 | $0.00060071 | $326 | - |
Jul-24 2023 | $0.00060066 | $0.00059827 | $0.00062339 | $0.00062339 | $1,495 | - |
Jul-23 2023 | $0.00062339 | $0.00061943 | $0.0006239 | $0.00061943 | - | - |
Jul-22 2023 | $0.0006183 | $0.0006183 | $0.00062768 | $0.00062667 | $245 | - |
Jul-21 2023 | $0.00062667 | $0.00062667 | $0.00063001 | $0.00062721 | - | - |
Jul-20 2023 | $0.00062847 | $0.00062553 | $0.00065357 | $0.00065357 | $1,199 | - |
Jul-19 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
Jul-18 2023 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |