Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 - -
Jul-31 2023 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 - -
Jul-30 2023 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 - -
Jul-29 2023 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 - -
Jul-28 2023 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 - -
Jul-27 2023 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 CN¥0.0043231 - -
Jul-26 2023 CN¥0.0043231 CN¥0.00431884 CN¥0.00434629 CN¥0.00433976 - -
Jul-25 2023 CN¥0.00433825 CN¥0.00433825 CN¥0.00434755 CN¥0.00434755 CN¥2,360 -
Jul-24 2023 CN¥0.00434719 CN¥0.00432987 CN¥0.00451172 CN¥0.00451172 CN¥10,822 -
Jul-23 2023 CN¥0.00451172 CN¥0.00448302 CN¥0.00451542 CN¥0.00448302 - -
Jul-22 2023 CN¥0.00447487 CN¥0.00447487 CN¥0.00454273 CN¥0.00453543 CN¥1,775 -
Jul-21 2023 CN¥0.00453543 CN¥0.00453543 CN¥0.00455959 CN¥0.00453937 - -
Jul-20 2023 CN¥0.00454844 CN¥0.00452721 CN¥0.00473013 CN¥0.00473013 CN¥8,676 -
Jul-19 2023 CN¥0.00473013 CN¥0.00473013 CN¥0.00473013 CN¥0.00473013 - -
Jul-18 2023 CN¥0.00473013 CN¥0.00473013 CN¥0.00473013 CN¥0.00473013 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.