Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.00081664 CA$0.00081664 CA$0.00081664 CA$0.00081664 - -
Jul-31 2023 CA$0.00081664 CA$0.00081664 CA$0.00081664 CA$0.00081664 - -
Jul-30 2023 CA$0.00081664 CA$0.00081664 CA$0.00081664 CA$0.00081664 - -
Jul-29 2023 CA$0.00081664 CA$0.00081664 CA$0.00081664 CA$0.00081664 - -
Jul-28 2023 CA$0.00081664 CA$0.00081664 CA$0.00081664 CA$0.00081664 - -
Jul-27 2023 CA$0.00081664 CA$0.00081664 CA$0.00081664 CA$0.00081664 - -
Jul-26 2023 CA$0.00081664 CA$0.00081584 CA$0.00082102 CA$0.00081979 - -
Jul-25 2023 CA$0.00081951 CA$0.00081951 CA$0.00082126 CA$0.00082126 CA$446 -
Jul-24 2023 CA$0.0008212 CA$0.00081792 CA$0.00085227 CA$0.00085227 CA$2,044 -
Jul-23 2023 CA$0.00085227 CA$0.00084685 CA$0.00085297 CA$0.00084685 - -
Jul-22 2023 CA$0.00084531 CA$0.00084531 CA$0.00085813 CA$0.00085675 CA$335 -
Jul-21 2023 CA$0.00085675 CA$0.00085675 CA$0.00086132 CA$0.0008575 - -
Jul-20 2023 CA$0.00085921 CA$0.0008552 CA$0.00089353 CA$0.00089353 CA$1,639 -
Jul-19 2023 CA$0.00089353 CA$0.00089353 CA$0.00089353 CA$0.00089353 - -
Jul-18 2023 CA$0.00089353 CA$0.00089353 CA$0.00089353 CA$0.00089353 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.