Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Finance.Vote FVT

Finance.Vote (FVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.00240143 zł0.00240143 zł0.00240143 zł0.00240143 - -
Jul-31 2023 zł0.00240143 zł0.00240143 zł0.00240143 zł0.00240143 - -
Jul-30 2023 zł0.00240143 zł0.00240143 zł0.00240143 zł0.00240143 - -
Jul-29 2023 zł0.00240143 zł0.00240143 zł0.00240143 zł0.00240143 - -
Jul-28 2023 zł0.00240143 zł0.00240143 zł0.00240143 zł0.00240143 - -
Jul-27 2023 zł0.00240143 zł0.00240143 zł0.00240143 zł0.00240143 - -
Jul-26 2023 zł0.00240143 zł0.00239906 zł0.00241431 zł0.00241069 - -
Jul-25 2023 zł0.00240985 zł0.00240985 zł0.00241502 zł0.00241502 zł1,311 -
Jul-24 2023 zł0.00241482 zł0.00240519 zł0.00250621 zł0.00250621 zł6,012 -
Jul-23 2023 zł0.00250621 zł0.00249026 zł0.00250826 zł0.00249026 - -
Jul-22 2023 zł0.00248574 zł0.00248574 zł0.00252343 zł0.00251938 zł986 -
Jul-21 2023 zł0.00251938 zł0.00251938 zł0.0025328 zł0.00252157 - -
Jul-20 2023 zł0.00252661 zł0.00251481 zł0.00262753 zł0.00262753 zł4,819 -
Jul-19 2023 zł0.00262753 zł0.00262753 zł0.00262753 zł0.00262753 - -
Jul-18 2023 zł0.00262753 zł0.00262753 zł0.00262753 zł0.00262753 - -

Historical and market price analysis of Finance.Vote (FVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.