Market Cap HK$21.24T 0.78%
Volume 24h HK$1.35T -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00489988 HK$0.00489988 HK$0.00494505 HK$0.00494505 HK$5,180,244 -
May-22 2024 HK$0.0049456 HK$0.00493117 HK$0.00495209 HK$0.00494058 HK$5,134,411 -
May-21 2024 HK$0.00494127 HK$0.00493469 HK$0.00495211 HK$0.00494622 HK$355,198 -
May-20 2024 HK$0.00494688 HK$0.00493997 HK$0.00495978 HK$0.00494166 HK$4,417,863 -
May-19 2024 HK$0.00494111 HK$0.00493701 HK$0.00497044 HK$0.00495507 HK$4,441,970 -
May-18 2024 HK$0.00495548 HK$0.0049429 HK$0.00496633 HK$0.00496633 HK$4,430,438 -
May-17 2024 HK$0.00496625 HK$0.00494925 HK$0.00497389 HK$0.00496164 HK$4,402,807 -
May-16 2024 HK$0.00496196 HK$0.0049496 HK$0.00497346 HK$0.00497172 HK$4,425,835 -
May-15 2024 HK$0.00497296 HK$0.00493562 HK$0.00497713 HK$0.00493746 HK$4,394,846 -
May-14 2024 HK$0.00493835 HK$0.00493117 HK$0.00495428 HK$0.00493786 HK$4,340,282 -
May-13 2024 HK$0.00493797 HK$0.00492033 HK$0.00494751 HK$0.00493654 HK$4,384,886 -
May-12 2024 HK$0.00493583 HK$0.00493154 HK$0.00496196 HK$0.00495816 HK$4,995,012 -
May-11 2024 HK$0.00495803 HK$0.00492127 HK$0.00497724 HK$0.00497718 HK$5,220,369 -
May-10 2024 HK$0.00497704 HK$0.00494224 HK$0.00497704 HK$0.00495225 HK$5,002,928 -
May-09 2024 HK$0.00495471 HK$0.0049206 HK$0.00496909 HK$0.00492331 HK$5,049,027 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.