Cap Mercado HK$21.47T
-0.5%
Volumen 24h HK$1.61T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00493834 | HK$0.00493176 | HK$0.00494918 | HK$0.00494329 | HK$354,987 | - |
May-20 2024 | HK$0.00494395 | HK$0.00493704 | HK$0.00495684 | HK$0.00493873 | HK$4,415,244 | - |
May-19 2024 | HK$0.00493818 | HK$0.00493409 | HK$0.00496749 | HK$0.00495213 | HK$4,439,337 | - |
May-18 2024 | HK$0.00495254 | HK$0.00493997 | HK$0.00496338 | HK$0.00496338 | HK$4,427,812 | - |
May-17 2024 | HK$0.00496331 | HK$0.00494632 | HK$0.00497094 | HK$0.00495869 | HK$4,400,198 | - |
May-16 2024 | HK$0.00495902 | HK$0.00494666 | HK$0.00497052 | HK$0.00496878 | HK$4,423,211 | - |
May-15 2024 | HK$0.00497001 | HK$0.00493269 | HK$0.00497418 | HK$0.00493453 | HK$4,392,241 | - |
May-14 2024 | HK$0.00493542 | HK$0.00492825 | HK$0.00495135 | HK$0.00493493 | HK$4,337,710 | - |
May-13 2024 | HK$0.00493505 | HK$0.00491741 | HK$0.00494458 | HK$0.00493362 | HK$4,382,287 | - |
May-12 2024 | HK$0.00493291 | HK$0.00492862 | HK$0.00495902 | HK$0.00495523 | HK$4,992,052 | - |
May-11 2024 | HK$0.00495509 | HK$0.00491835 | HK$0.00497429 | HK$0.00497423 | HK$5,217,275 | - |
May-10 2024 | HK$0.00497409 | HK$0.00493931 | HK$0.00497409 | HK$0.00494932 | HK$4,999,962 | - |
May-09 2024 | HK$0.00495177 | HK$0.00491768 | HK$0.00496615 | HK$0.00492039 | HK$5,046,035 | - |
May-08 2024 | HK$0.0049202 | HK$0.00490731 | HK$0.00492824 | HK$0.00491368 | HK$2,763,012 | - |
May-07 2024 | HK$0.00491289 | HK$0.00489802 | HK$0.00493308 | HK$0.00491439 | HK$4,364,379 | - |
Análisis de precios históricos y de mercado de Fimarkcoin (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.