Cap Mercado R$14.04T
0.02%
Volumen 24h R$1.21T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00324087 | R$0.00323656 | R$0.00324798 | R$0.00324412 | R$232,966 | - |
May-20 2024 | R$0.00324455 | R$0.00324002 | R$0.00325301 | R$0.00324113 | R$2,897,581 | - |
May-19 2024 | R$0.00324077 | R$0.00323808 | R$0.00326 | R$0.00324992 | R$2,913,393 | - |
May-18 2024 | R$0.00325019 | R$0.00324194 | R$0.0032573 | R$0.0032573 | R$2,905,829 | - |
May-17 2024 | R$0.00325725 | R$0.00324611 | R$0.00326227 | R$0.00325423 | R$2,887,707 | - |
May-16 2024 | R$0.00325444 | R$0.00324633 | R$0.00326199 | R$0.00326085 | R$2,902,810 | - |
May-15 2024 | R$0.00326166 | R$0.00323716 | R$0.00326439 | R$0.00323837 | R$2,882,485 | - |
May-14 2024 | R$0.00323896 | R$0.00323425 | R$0.00324941 | R$0.00323863 | R$2,846,698 | - |
May-13 2024 | R$0.00323871 | R$0.00322714 | R$0.00324497 | R$0.00323777 | R$2,875,953 | - |
May-12 2024 | R$0.00323731 | R$0.00323449 | R$0.00325444 | R$0.00325195 | R$3,276,121 | - |
May-11 2024 | R$0.00325186 | R$0.00322775 | R$0.00326446 | R$0.00326443 | R$3,423,928 | - |
May-10 2024 | R$0.00326433 | R$0.00324151 | R$0.00326433 | R$0.00324808 | R$3,281,313 | - |
May-09 2024 | R$0.00324968 | R$0.00322731 | R$0.00325912 | R$0.00322909 | R$3,311,549 | - |
May-08 2024 | R$0.00322896 | R$0.0032205 | R$0.00323424 | R$0.00322469 | R$1,813,275 | - |
May-07 2024 | R$0.00322417 | R$0.00321441 | R$0.00323742 | R$0.00322515 | R$2,864,200 | - |
Análisis de precios históricos y de mercado de Fimarkcoin (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 145 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1231 BRL.