Market Cap Tk318.10T -0.51%
Volume 24h Tk33.43T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 3 Minutes ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.074511 Tk0.074294 Tk0.074609 Tk0.074436 Tk77,356,504 -
May-21 2024 Tk0.074446 Tk0.074347 Tk0.074609 Tk0.074521 Tk5,351,508 -
May-20 2024 Tk0.074531 Tk0.074427 Tk0.074725 Tk0.074452 Tk66,560,783 -
May-19 2024 Tk0.074444 Tk0.074382 Tk0.074886 Tk0.074654 Tk66,923,988 -
May-18 2024 Tk0.07466 Tk0.074471 Tk0.074824 Tk0.074824 Tk66,750,240 -
May-17 2024 Tk0.074823 Tk0.074566 Tk0.074938 Tk0.074753 Tk66,333,953 -
May-16 2024 Tk0.074758 Tk0.074572 Tk0.074931 Tk0.074905 Tk66,680,890 -
May-15 2024 Tk0.074924 Tk0.074361 Tk0.074986 Tk0.074389 Tk66,214,002 -
May-14 2024 Tk0.074402 Tk0.074294 Tk0.074642 Tk0.074395 Tk65,391,931 -
May-13 2024 Tk0.074396 Tk0.074131 Tk0.07454 Tk0.074375 Tk66,063,946 -
May-12 2024 Tk0.074364 Tk0.0743 Tk0.074758 Tk0.074701 Tk75,256,282 -
May-11 2024 Tk0.074699 Tk0.074145 Tk0.074988 Tk0.074987 Tk78,651,577 -
May-10 2024 Tk0.074985 Tk0.074461 Tk0.074985 Tk0.074612 Tk75,375,537 -
May-09 2024 Tk0.074649 Tk0.074135 Tk0.074865 Tk0.074176 Tk76,070,088 -
May-08 2024 Tk0.074173 Tk0.073978 Tk0.074294 Tk0.074074 Tk41,653,018 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.