Market Cap AU$4.06T -3.02%
Volume 24h AU$385.57B 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 3 Minutes ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00094817 AU$0.00094817 AU$0.00095691 AU$0.00095691 AU$1,002,425 -
May-22 2024 AU$0.00095702 AU$0.00095422 AU$0.00095827 AU$0.00095604 AU$993,556 -
May-21 2024 AU$0.00095618 AU$0.0009549 AU$0.00095827 AU$0.00095713 AU$68,734 -
May-20 2024 AU$0.00095726 AU$0.00095593 AU$0.00095976 AU$0.00095625 AU$854,897 -
May-19 2024 AU$0.00095615 AU$0.00095535 AU$0.00096182 AU$0.00095885 AU$859,562 -
May-18 2024 AU$0.00095893 AU$0.00095649 AU$0.00096103 AU$0.00096103 AU$857,330 -
May-17 2024 AU$0.00096101 AU$0.00095772 AU$0.00096249 AU$0.00096012 AU$851,984 -
May-16 2024 AU$0.00096018 AU$0.00095779 AU$0.00096241 AU$0.00096207 AU$856,440 -
May-15 2024 AU$0.00096231 AU$0.00095508 AU$0.00096312 AU$0.00095544 AU$850,443 -
May-14 2024 AU$0.00095561 AU$0.00095422 AU$0.0009587 AU$0.00095552 AU$839,885 -
May-13 2024 AU$0.00095554 AU$0.00095213 AU$0.00095739 AU$0.00095526 AU$848,516 -
May-12 2024 AU$0.00095513 AU$0.00095429 AU$0.00096018 AU$0.00095945 AU$966,581 -
May-11 2024 AU$0.00095942 AU$0.00095231 AU$0.00096314 AU$0.00096313 AU$1,010,189 -
May-10 2024 AU$0.0009631 AU$0.00095636 AU$0.0009631 AU$0.0009583 AU$968,113 -
May-09 2024 AU$0.00095878 AU$0.00095218 AU$0.00096156 AU$0.0009527 AU$977,033 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51151 AUD.