Market Cap AR$2,436.33T 0.32%
Volume 24h AR$94.93T
BTC % 49.76% -0.26%
ETH % 16.41% -0.36%
Coins 27.320 +2
Exchanges 885
Last update 8 Seconds ago
Fimarkcoin FMC

Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.560744 AR$0.557066 AR$0.561092 AR$0.558484 AR$581,430,988 -
May-23 2024 AR$0.558618 AR$0.558618 AR$0.563767 AR$0.563767 AR$590,581,146 -
May-22 2024 AR$0.563831 AR$0.562185 AR$0.56457 AR$0.563258 AR$585,355,913 -
May-21 2024 AR$0.563336 AR$0.562586 AR$0.564573 AR$0.563901 AR$40,494,811 -
May-20 2024 AR$0.563976 AR$0.563188 AR$0.565447 AR$0.563381 AR$503,664,798 -
May-19 2024 AR$0.563318 AR$0.562851 AR$0.566662 AR$0.56491 AR$506,413,170 -
May-18 2024 AR$0.564957 AR$0.563522 AR$0.566193 AR$0.566193 AR$505,098,418 -
May-17 2024 AR$0.566185 AR$0.564247 AR$0.567056 AR$0.565658 AR$501,948,379 -
May-16 2024 AR$0.565695 AR$0.564286 AR$0.567007 AR$0.566809 AR$504,573,652 -
May-15 2024 AR$0.56695 AR$0.562692 AR$0.567425 AR$0.562902 AR$501,040,710 -
May-14 2024 AR$0.563004 AR$0.562186 AR$0.56482 AR$0.562948 AR$494,820,112 -
May-13 2024 AR$0.562961 AR$0.560949 AR$0.564049 AR$0.562798 AR$499,905,239 -
May-12 2024 AR$0.562717 AR$0.562227 AR$0.565696 AR$0.565263 AR$569,463,557 -
May-11 2024 AR$0.565247 AR$0.561056 AR$0.567437 AR$0.567431 AR$595,155,720 -
May-10 2024 AR$0.567415 AR$0.563447 AR$0.567415 AR$0.564589 AR$570,365,958 -

Historical and market price analysis of Fimarkcoin (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.